Exbitron - AVN/USDT - 24 hours
HighLowVolume (AVN)Last PriceChange
0.000062940.000050038347907.64000000 0.00005950-0.83 %

Buy Orders
Price (USDT)Amount (AVN)Total (USDT)
0.0000571048316.460000002.75886987
0.0000571036716.040000002.09648588
0.0000570979005.440000004.51042057
0.0000564627155.810000001.53321703
0.000056053823.630000000.21431446
0.0000551920.100000000.00110932
0.0000500333627.840000001.68240084
0.00004939500054.1300000024.69767348
0.0000488810000.000000000.48880000
0.0000480930904.600000001.48620221
0.0000455010742.510000000.48878421
0.0000442044233.850000001.95513617
0.0000441022167.080000000.97756823
0.0000440025102.070000001.10449108
0.00004200212468.990000008.92369758
0.0000419711646.040000000.48878430
0.00004103296595.4500000012.16931131
0.000039065612.550000000.21922620
0.00003777722185.9600000027.27696371
0.000035396022.690000000.21314300
Sell Orders
Price (USDT)Amount (AVN)Total (USDT)
0.0000668034444.640000002.30090195
0.0000667352919.160000003.53129555
0.0000663834268.350000002.27473307
0.0000662750000.000000003.31350000
0.000065757020.270000000.46158275
0.0000655228556.960000001.87105202
0.0000652550000.000000003.26250000
0.00006500799686.9100000051.97964915
0.0000649730000.000000001.94910000
0.0000646623797.470000001.53874441
0.0000642450000.000000003.21200000
0.00006422150000.000000009.63300000
0.00006399166113.7000000010.62961566
0.0000638019831.220000001.26523184
0.000063005524.000000000.34801200
0.0000630017205.000000001.08391500
0.0000629416526.020000001.04014770
0.000062922729.090000000.17171434
0.0000629235709.470000002.24683985
0.0000620032926.390000002.04143618

Trade History
TypeAmount (AVN)Price (USDT)Total (USDT)Time Stamp
buy36766.600000000.000059502.18761270Tue, 16 Aug 2022 08:59:52 GMT
buy36766.600000000.000059502.18761270Tue, 16 Aug 2022 08:59:46 GMT
sell18.260000000.000059500.00108647Tue, 16 Aug 2022 08:59:34 GMT
sell11476.400000000.000061220.70258521Tue, 16 Aug 2022 08:59:31 GMT
sell24835.920000000.000062911.56242773Tue, 16 Aug 2022 08:59:30 GMT
buy14290.530000000.000062920.89916015Tue, 16 Aug 2022 08:55:54 GMT
buy24835.920000000.000062911.56242773Tue, 16 Aug 2022 08:55:40 GMT
buy25164.080000000.000062911.58307227Tue, 16 Aug 2022 08:55:33 GMT
buy13771.680000000.000062080.85494589Tue, 16 Aug 2022 08:55:12 GMT
buy11476.400000000.000061220.70258521Tue, 16 Aug 2022 08:54:51 GMT
buy9563.670000000.000060360.57726312Tue, 16 Aug 2022 08:54:45 GMT
buy7969.720000000.000059500.47419834Tue, 16 Aug 2022 08:54:37 GMT
buy6641.440000000.000058640.38945404Tue, 16 Aug 2022 08:54:30 GMT
buy5534.530000000.000057770.31972980Tue, 16 Aug 2022 08:54:23 GMT
buy4612.110000000.000056910.26247518Tue, 16 Aug 2022 08:54:16 GMT
buy3823.630000000.000056050.21431446Tue, 16 Aug 2022 08:54:02 GMT
buy19.790000000.000056050.00110923Tue, 16 Aug 2022 08:53:58 GMT
buy3202.850000000.000055190.17676529Tue, 16 Aug 2022 08:53:55 GMT
buy2669.040000000.000054330.14500894Tue, 16 Aug 2022 08:53:34 GMT
buy28674.340000000.000053471.53321696Tue, 16 Aug 2022 08:53:30 GMT
buy2224.200000000.000053470.11892797Tue, 16 Aug 2022 08:53:30 GMT
buy1853.500000000.000052610.09751264Tue, 16 Aug 2022 08:53:27 GMT
buy982.690000000.000051750.05085421Tue, 16 Aug 2022 08:53:20 GMT
buy561.900000000.000051750.02907832Tue, 16 Aug 2022 08:53:13 GMT
buy1287.150000000.000050890.06550306Tue, 16 Aug 2022 08:53:06 GMT
sell1072.630000000.000050030.05366368Tue, 16 Aug 2022 08:52:02 GMT
sell998098.940000000.0000500349.93488997Tue, 16 Aug 2022 08:51:17 GMT
sell969101.650000000.0000500348.48415555Tue, 16 Aug 2022 08:50:58 GMT
sell148767.950000000.000050057.44583590Tue, 16 Aug 2022 08:50:57 GMT
sell289332.900000000.0000500614.48400497Tue, 16 Aug 2022 08:50:57 GMT
sell66897.450000000.000050063.34888635Tue, 16 Aug 2022 08:50:57 GMT
sell50000.000000000.000050072.50350000Tue, 16 Aug 2022 08:50:57 GMT
sell2579.820000000.000055000.14189010Tue, 16 Aug 2022 08:50:57 GMT
sell30352.690000000.000055001.66939795Tue, 16 Aug 2022 08:50:57 GMT
sell44463.610000000.000055612.47262135Tue, 16 Aug 2022 08:50:57 GMT
sell26942.680000000.000055701.50070728Tue, 16 Aug 2022 08:50:57 GMT
sell26373.060000000.000055901.47425405Tue, 16 Aug 2022 08:50:57 GMT
sell28950.080000000.000056001.62120448Tue, 16 Aug 2022 08:50:57 GMT
sell26279.310000000.000056101.47426929Tue, 16 Aug 2022 08:50:57 GMT
sell26800.490000000.000056101.50350749Tue, 16 Aug 2022 08:50:57 GMT
sell32780.000000000.000056301.84551400Tue, 16 Aug 2022 08:50:57 GMT
sell27000.000000000.000056351.52145000Tue, 16 Aug 2022 08:50:56 GMT
sell27510.000000000.000056401.55156400Tue, 16 Aug 2022 08:50:56 GMT
sell27120.000000000.000056451.53092400Tue, 16 Aug 2022 08:50:56 GMT
sell20086.630000000.000056501.13489460Tue, 16 Aug 2022 08:50:56 GMT
sell27000.000000000.000056521.52604000Tue, 16 Aug 2022 08:50:56 GMT
sell28674.340000000.000056561.62182067Tue, 16 Aug 2022 08:50:56 GMT
sell25527.410000000.000056561.44383031Tue, 16 Aug 2022 08:50:56 GMT
sell25598.290000000.000056581.44835125Tue, 16 Aug 2022 08:50:56 GMT
sell6155.800000000.000057620.35469720Tue, 16 Aug 2022 08:50:56 GMT