Avian Explorer US

Exbitron - AVN/USDT - 24 hours

High	Low	Volume (AVN)	Last Price	Change
0.00007080	0.00006520	5910404.36000000	0.00006710	-3.09 %

Buy Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00006710	1584.59000000	0.10632599
0.00006704	95801.79000000	6.42255200
0.00006703	173976.27000000	11.66162938
0.00006701	274715.23000000	18.40866756
0.00006701	30168.36000000	2.02158180
0.00006700	180300.91000000	12.08016097
0.00006697	1441.00000000	0.09650377
0.00006550	70158.84000000	4.59540402
0.00006550	15000.00000000	0.98250000
0.00006521	1500000.00000000	97.81500000
0.00006420	143159.00000000	9.19080780
0.00006321	231456.33000000	14.63035462
0.00006320	477848.15000000	30.20000308
0.00006210	5000.00000000	0.31050000
0.00006208	2058.92000000	0.12781775
0.00006200	50697.77000000	3.14326174
0.00006131	100000.00000000	6.13100000
0.00006130	8024.49000000	0.49190124
0.00006126	30668.32000000	1.87874128
0.00006100	51528.88000000	3.14326168

Sell Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00008000	7039.00000000	0.56312000
0.00008000	16470.15000000	1.31761200
0.00007978	10290.18000000	0.82095056
0.00007866	8575.15000000	0.67452130
0.00007754	7145.96000000	0.55409774
0.00007641	5954.96000000	0.45501849
0.00007529	4962.47000000	0.37362437
0.00007488	5000.00000000	0.37440000
0.00007417	4135.39000000	0.30672188
0.00007305	3446.16000000	0.25174199
0.00007300	38934.61000000	2.84222653
0.00007298	168708.00000000	12.31230984
0.00007298	75983.72000000	5.54529189
0.00007193	2871.80000000	0.20656857
0.00007081	2393.17000000	0.16946037
0.00007080	34817.56000000	2.46508325
0.00007070	5249.21000000	0.37111915
0.00007060	3936.90000000	0.27794514
0.00007050	5905.36000000	0.41632788
0.00007040	5905.37000000	0.41573805

Trade History

Type	Amount (AVN)	Price (USDT)	Total (USDT)	Time Stamp
sell	94143.18000000	0.00006710	6.31700738	Thu, 07 Jul 2022 08:16:21 GMT
sell	22193.93000000	0.00006701	1.48721525	Thu, 07 Jul 2022 07:25:35 GMT
sell	23804.76000000	0.00006700	1.59491892	Thu, 07 Jul 2022 02:22:48 GMT
sell	83571.60000000	0.00006700	5.59929720	Wed, 06 Jul 2022 23:49:52 GMT
sell	5773.29000000	0.00006697	0.38663723	Wed, 06 Jul 2022 21:48:47 GMT
sell	35559.86000000	0.00007000	2.48919020	Wed, 06 Jul 2022 21:48:46 GMT
sell	5000.00000000	0.00007000	0.35000000	Wed, 06 Jul 2022 21:26:30 GMT
sell	34732.64000000	0.00007000	2.43128480	Wed, 06 Jul 2022 21:14:23 GMT
sell	1199.91000000	0.00007000	0.08399370	Wed, 06 Jul 2022 20:23:50 GMT
sell	88402.64000000	0.00007000	6.18818480	Wed, 06 Jul 2022 20:11:19 GMT
sell	141916.77000000	0.00007000	9.93417390	Wed, 06 Jul 2022 19:46:26 GMT
sell	3500000.00000000	0.00007000	245.00000000	Wed, 06 Jul 2022 19:39:58 GMT
buy	35746.10000000	0.00007080	2.53082388	Wed, 06 Jul 2022 19:26:15 GMT
buy	44447.08000000	0.00007080	3.14685326	Wed, 06 Jul 2022 19:25:11 GMT
sell	43057.96000000	0.00007000	3.01405720	Wed, 06 Jul 2022 19:13:15 GMT
sell	1454835.18000000	0.00007000	101.83846260	Wed, 06 Jul 2022 18:32:43 GMT
sell	37469.70000000	0.00007000	2.62287900	Wed, 06 Jul 2022 18:10:01 GMT
sell	91934.50000000	0.00007000	6.43541500	Wed, 06 Jul 2022 17:05:10 GMT
buy	1994.31000000	0.00006969	0.13898346	Wed, 06 Jul 2022 16:55:32 GMT
buy	1661.92000000	0.00006856	0.11394124	Wed, 06 Jul 2022 16:55:32 GMT
buy	1384.93000000	0.00006744	0.09339968	Wed, 06 Jul 2022 16:55:32 GMT
buy	1154.11000000	0.00006632	0.07654058	Wed, 06 Jul 2022 16:55:32 GMT
sell	961.76000000	0.00006520	0.06270675	Wed, 06 Jul 2022 13:35:03 GMT
sell	19319.46000000	0.00006520	1.25962879	Wed, 06 Jul 2022 13:33:49 GMT
sell	25295.55000000	0.00006923	1.75121093	Wed, 06 Jul 2022 13:33:48 GMT
sell	114843.22000000	0.00006924	7.95174455	Wed, 06 Jul 2022 12:30:14 GMT
sell	117.62000000	0.00006924	0.00814401	Wed, 06 Jul 2022 08:39:18 GMT
sell	49.90000000	0.00006924	0.00345508	Wed, 06 Jul 2022 07:49:47 GMT
buy	4960.98000000	0.00007391	0.36666603	Wed, 06 Jul 2022 07:33:03 GMT
buy	20871.36000000	0.00007391	1.54260222	Wed, 06 Jul 2022 07:33:03 GMT
buy	142541.64000000	0.00007391	10.53525261	Wed, 06 Jul 2022 06:19:47 GMT
buy	4134.17000000	0.00007281	0.30100892	Wed, 06 Jul 2022 06:19:47 GMT
buy	3445.14000000	0.00007171	0.24705099	Wed, 06 Jul 2022 06:19:47 GMT
buy	2870.95000000	0.00007060	0.20268907	Wed, 06 Jul 2022 06:19:46 GMT
buy	2392.46000000	0.00006950	0.16627597	Wed, 06 Jul 2022 06:19:46 GMT
buy	1993.71000000	0.00006840	0.13636976	Wed, 06 Jul 2022 06:19:46 GMT
buy	8917.79000000	0.00006839	0.60988766	Wed, 06 Jul 2022 06:19:46 GMT
buy	35926.97000000	0.00006838	2.45668621	Wed, 06 Jul 2022 06:19:46 GMT
buy	87919.01000000	0.00006839	6.01278109	Wed, 06 Jul 2022 04:56:31 GMT
buy	1661.43000000	0.00006730	0.11181424	Wed, 06 Jul 2022 04:56:31 GMT
buy	1384.52000000	0.00006620	0.09165522	Wed, 06 Jul 2022 04:56:31 GMT
buy	1153.77000000	0.00006510	0.07511043	Wed, 06 Jul 2022 04:56:31 GMT
sell	961.48000000	0.00006400	0.06153472	Wed, 06 Jul 2022 03:56:02 GMT
sell	49149.13000000	0.00006400	3.14554432	Wed, 06 Jul 2022 03:54:15 GMT
sell	21624.01000000	0.00006908	1.49378661	Wed, 06 Jul 2022 03:54:14 GMT
buy	2237.41000000	0.00007391	0.16536697	Wed, 06 Jul 2022 03:01:12 GMT
buy	4133.12000000	0.00007281	0.30093247	Wed, 06 Jul 2022 03:01:12 GMT
buy	3444.27000000	0.00007171	0.24698860	Wed, 06 Jul 2022 03:01:12 GMT
buy	2870.22000000	0.00007060	0.20263753	Wed, 06 Jul 2022 03:01:12 GMT
buy	1215.39000000	0.00006950	0.08446961	Wed, 06 Jul 2022 03:01:12 GMT