Avian Explorer US

Exbitron - AVN/USDT - 24 hours

High	Low	Volume (AVN)	Last Price	Change
0.00004550	0.00003622	3867706.05000000	0.00004004	+6.26 %

Buy Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00004005	25000.00000000	1.00125000
0.00004004	215353.05000000	8.62273612
0.00003939	761763.72000000	30.00587293
0.00003923	112.28000000	0.00440474
0.00003923	39154.52000000	1.53603182
0.00003922	61671.45000000	2.41875427
0.00003904	260792.36000000	10.18133373
0.00003899	53999.97000000	2.10545883
0.00003898	1279769.47000000	49.88541394
0.00003828	26088.00000000	0.99864864
0.00003760	64328.56000000	2.41875386
0.00003651	1402190.94000000	51.19399122
0.00003650	70477.97000000	2.57244590
0.00003640	259117.83000000	9.43188901
0.00003622	347437.50000000	12.58418625
0.00003620	505963.67000000	18.31588485
0.00003608	255953.72000000	9.23481022
0.00003601	1200103.17000000	43.21571515
0.00003501	50000.00000000	1.75050000
0.00003500	53335.57000000	1.86674495

Sell Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00005050	2000.00000000	0.10100000
0.00005000	10670.11000000	0.53350550
0.00004950	998366.40000000	49.41913680
0.00004950	1000.00000000	0.04950000
0.00004949	197813.42000000	9.78978616
0.00004850	46123.79000000	2.23700382
0.00004850	11039.58000000	0.53541963
0.00004850	2000.00000000	0.09700000
0.00004802	193941.87000000	9.31308860
0.00004799	149400.00000000	7.16970600
0.00004750	2000.00000000	0.09500000
0.00004654	190126.44000000	8.84848452
0.00004650	2000.00000000	0.09300000
0.00004637	17313.58000000	0.80283070
0.00004609	82929.51000000	3.82222112
0.00004580	61346.39000000	2.80966466
0.00004550	2777117.76000000	126.35885808
0.00004549	95000.00000000	4.32155000
0.00004547	129888.07000000	5.90601054
0.00004546	25462.33000000	1.15751752

Trade History

Type	Amount (AVN)	Price (USDT)	Total (USDT)	Time Stamp
sell	26315.78000000	0.00004004	1.05368383	Sun, 04 Dec 2022 22:21:55 GMT
sell	250016.01000000	0.00004004	10.01064104	Sun, 04 Dec 2022 22:08:32 GMT
sell	75799.00000000	0.00004004	3.03499196	Sun, 04 Dec 2022 22:06:20 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:55:23 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:55:08 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:54:34 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:54:00 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:53:26 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:52:53 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:52:19 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:51:45 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:51:10 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:50:37 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:50:04 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:49:29 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:48:56 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:48:20 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:47:46 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:47:11 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:46:36 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:46:01 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:45:26 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 21:44:50 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:49:19 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:49:07 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:48:42 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:48:29 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:48:06 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:47:52 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:47:28 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:47:17 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:46:50 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:46:40 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:46:13 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:46:03 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:45:35 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:45:26 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:44:57 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:44:48 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:44:19 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:44:10 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:43:42 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:43:34 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:43:05 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:42:56 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:42:28 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:42:19 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:41:50 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:41:39 GMT
sell	0.19000000	0.00004004	0.00000761	Sun, 04 Dec 2022 19:41:14 GMT