Avian Explorer US

Exbitron - AVN/USDT - 24 hours

High	Low	Volume (AVN)	Last Price	Change
0.00009890	0.00007791	2023743.95000000	0.00007901	-12.08 %

Buy Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00007904	8440.82000000	0.66716241
0.00007903	1333.90000000	0.10541812
0.00007900	2434.36000000	0.19231444
0.00007814	108259.58000000	8.45940358
0.00007813	157094.79000000	12.27381594
0.00007812	489377.96000000	38.23020624
0.00007791	29065.87000000	2.26452193
0.00007790	10000.00000000	0.77900000
0.00007785	97818.76000000	7.61519047
0.00007535	10000.00000000	0.75350000
0.00007534	1500.00000000	0.11301000
0.00007533	22515.98000000	1.69612877
0.00007533	568294.52000000	42.80962619
0.00007530	382397.74000000	28.79454982
0.00007518	40008.24000000	3.00781948
0.00007501	25000.00000000	1.87525000
0.00007500	413004.58000000	30.97534350
0.00007402	50000.00000000	3.70100000
0.00005003	100000.00000000	5.00300000
0.00005003	10000.00000000	0.50030000

Sell Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00010700	22561.74000000	2.41410618
0.00010600	22720.18000000	2.40833908
0.00010500	20000.00000000	2.10000000
0.00010400	138868.00000000	14.44227200
0.00010200	902211.74000000	92.02559748
0.00010200	28816.47000000	2.93927994
0.00010196	1199.99000000	0.12235098
0.00010100	6060.61000000	0.61212161
0.00010050	140107.00000000	14.08075350
0.00010050	95584.31000000	9.60622316
0.00010000	43360.96000000	4.33609600
0.00010000	6060.60000000	0.60606000
0.00010000	10472.73000000	1.04727300
0.00010000	46.94000000	0.00469400
0.00009997	4.27000000	0.00042687
0.00009980	35.21000000	0.00351396
0.00009897	292347.83000000	28.93366474
0.00009895	8264.81000000	0.81780295
0.00009895	2212.35000000	0.21891203
0.00009890	383997.96000000	37.97739824

Trade History

Type	Amount (AVN)	Price (USDT)	Total (USDT)	Time Stamp
sell	666.10000000	0.00007901	0.05262856	Thu, 26 May 2022 11:39:45 GMT
buy	2000.00000000	0.00009369	0.18738000	Thu, 26 May 2022 11:32:53 GMT
buy	6085.49000000	0.00008889	0.54093921	Thu, 26 May 2022 11:32:53 GMT
sell	9241.67000000	0.00007812	0.72195926	Thu, 26 May 2022 11:22:48 GMT
sell	8306.73000000	0.00008888	0.73830216	Thu, 26 May 2022 11:22:47 GMT
sell	2000.00000000	0.00008889	0.17778000	Thu, 26 May 2022 10:50:51 GMT
buy	84025.99000000	0.00009890	8.31017041	Thu, 26 May 2022 10:31:48 GMT
buy	119028.73000000	0.00009880	11.76003852	Thu, 26 May 2022 10:31:48 GMT
buy	6834.04000000	0.00009880	0.67520315	Thu, 26 May 2022 10:31:48 GMT
buy	52.82000000	0.00009880	0.00521862	Thu, 26 May 2022 10:31:48 GMT
buy	1406.76000000	0.00009799	0.13784841	Thu, 26 May 2022 10:31:48 GMT
buy	1000.00000000	0.00009788	0.09788000	Thu, 26 May 2022 10:31:48 GMT
buy	393.16000000	0.00009750	0.03833310	Thu, 26 May 2022 10:31:48 GMT
buy	14922.53000000	0.00009749	1.45479745	Thu, 26 May 2022 10:31:48 GMT
buy	132771.82000000	0.00009748	12.94259701	Thu, 26 May 2022 10:31:48 GMT
buy	54474.10000000	0.00009747	5.30959053	Thu, 26 May 2022 10:31:48 GMT
buy	6697.57000000	0.00009734	0.65194146	Thu, 26 May 2022 10:31:47 GMT
buy	250.00000000	0.00009700	0.02425000	Thu, 26 May 2022 10:31:47 GMT
buy	750.00000000	0.00009700	0.07275000	Thu, 26 May 2022 10:31:47 GMT
buy	146450.00000000	0.00009688	14.18807600	Thu, 26 May 2022 10:31:47 GMT
buy	1000.00000000	0.00009688	0.09688000	Thu, 26 May 2022 10:31:47 GMT
buy	32515.88000000	0.00009687	3.14981330	Thu, 26 May 2022 10:31:47 GMT
buy	1000.00000000	0.00009088	0.09088000	Thu, 26 May 2022 10:31:47 GMT
buy	100.00000000	0.00008250	0.00825000	Thu, 26 May 2022 10:31:47 GMT
buy	500.00000000	0.00008248	0.04124000	Thu, 26 May 2022 10:31:47 GMT
buy	2000.00000000	0.00008247	0.16494000	Thu, 26 May 2022 10:31:47 GMT
buy	500.00000000	0.00008200	0.04100000	Thu, 26 May 2022 10:31:47 GMT
sell	8264.81000000	0.00007802	0.64482048	Thu, 26 May 2022 10:14:38 GMT
sell	32515.88000000	0.00007803	2.53721412	Thu, 26 May 2022 10:14:37 GMT
sell	54474.10000000	0.00007803	4.25061402	Thu, 26 May 2022 09:15:21 GMT
sell	12312.14000000	0.00007900	0.97265906	Thu, 26 May 2022 09:15:18 GMT
sell	19338.68000000	0.00007988	1.54477376	Thu, 26 May 2022 09:15:17 GMT
sell	17023.90000000	0.00007988	1.35986913	Thu, 26 May 2022 09:13:13 GMT
sell	1000.00000000	0.00007989	0.07989000	Thu, 26 May 2022 09:12:59 GMT
sell	19300.00000000	0.00007988	1.54168400	Thu, 26 May 2022 07:50:35 GMT
sell	3000.00000000	0.00007988	0.23964000	Thu, 26 May 2022 07:50:35 GMT
buy	6711.00000000	0.00007792	0.52292112	Thu, 26 May 2022 02:24:05 GMT
sell	2000.00000000	0.00007792	0.15584000	Thu, 26 May 2022 02:21:31 GMT
buy	41107.52000000	0.00009747	4.00674997	Thu, 26 May 2022 02:15:37 GMT
buy	2000.00000000	0.00009747	0.19494000	Thu, 26 May 2022 02:15:37 GMT
sell	41107.52000000	0.00007791	3.20268688	Thu, 26 May 2022 00:02:27 GMT
sell	0.01000000	0.00009000	0.00000090	Thu, 26 May 2022 00:02:27 GMT
sell	9445.12000000	0.00009000	0.85006080	Thu, 26 May 2022 00:02:26 GMT
sell	85000.00000000	0.00009000	7.65000000	Wed, 25 May 2022 23:35:00 GMT
sell	68371.64000000	0.00009000	6.15344760	Wed, 25 May 2022 23:28:08 GMT
sell	3926.42000000	0.00009000	0.35337780	Wed, 25 May 2022 21:59:10 GMT
sell	3618.16000000	0.00009001	0.32567058	Wed, 25 May 2022 21:59:08 GMT
sell	1136.06000000	0.00009001	0.10225676	Wed, 25 May 2022 20:29:00 GMT
sell	35821.70000000	0.00009001	3.22431122	Wed, 25 May 2022 20:20:37 GMT
sell	92195.90000000	0.00009001	8.29855296	Wed, 25 May 2022 19:42:29 GMT