Exbitron - AVN/USDT - 24 hours
HighLowVolume (AVN)Last PriceChange
0.000070800.000065205910404.36000000 0.00006710-3.09 %

Buy Orders
Price (USDT)Amount (AVN)Total (USDT)
0.000067101584.590000000.10632599
0.0000670495801.790000006.42255200
0.00006703173976.2700000011.66162938
0.00006701274715.2300000018.40866756
0.0000670130168.360000002.02158180
0.00006700180300.9100000012.08016097
0.000066971441.000000000.09650377
0.0000655070158.840000004.59540402
0.0000655015000.000000000.98250000
0.000065211500000.0000000097.81500000
0.00006420143159.000000009.19080780
0.00006321231456.3300000014.63035462
0.00006320477848.1500000030.20000308
0.000062105000.000000000.31050000
0.000062082058.920000000.12781775
0.0000620050697.770000003.14326174
0.00006131100000.000000006.13100000
0.000061308024.490000000.49190124
0.0000612630668.320000001.87874128
0.0000610051528.880000003.14326168
Sell Orders
Price (USDT)Amount (AVN)Total (USDT)
0.000080007039.000000000.56312000
0.0000800016470.150000001.31761200
0.0000797810290.180000000.82095056
0.000078668575.150000000.67452130
0.000077547145.960000000.55409774
0.000076415954.960000000.45501849
0.000075294962.470000000.37362437
0.000074885000.000000000.37440000
0.000074174135.390000000.30672188
0.000073053446.160000000.25174199
0.0000730038934.610000002.84222653
0.00007298168708.0000000012.31230984
0.0000729875983.720000005.54529189
0.000071932871.800000000.20656857
0.000070812393.170000000.16946037
0.0000708034817.560000002.46508325
0.000070705249.210000000.37111915
0.000070603936.900000000.27794514
0.000070505905.360000000.41632788
0.000070405905.370000000.41573805

Trade History
TypeAmount (AVN)Price (USDT)Total (USDT)Time Stamp
sell94143.180000000.000067106.31700738Thu, 07 Jul 2022 08:16:21 GMT
sell22193.930000000.000067011.48721525Thu, 07 Jul 2022 07:25:35 GMT
sell23804.760000000.000067001.59491892Thu, 07 Jul 2022 02:22:48 GMT
sell83571.600000000.000067005.59929720Wed, 06 Jul 2022 23:49:52 GMT
sell5773.290000000.000066970.38663723Wed, 06 Jul 2022 21:48:47 GMT
sell35559.860000000.000070002.48919020Wed, 06 Jul 2022 21:48:46 GMT
sell5000.000000000.000070000.35000000Wed, 06 Jul 2022 21:26:30 GMT
sell34732.640000000.000070002.43128480Wed, 06 Jul 2022 21:14:23 GMT
sell1199.910000000.000070000.08399370Wed, 06 Jul 2022 20:23:50 GMT
sell88402.640000000.000070006.18818480Wed, 06 Jul 2022 20:11:19 GMT
sell141916.770000000.000070009.93417390Wed, 06 Jul 2022 19:46:26 GMT
sell3500000.000000000.00007000245.00000000Wed, 06 Jul 2022 19:39:58 GMT
buy35746.100000000.000070802.53082388Wed, 06 Jul 2022 19:26:15 GMT
buy44447.080000000.000070803.14685326Wed, 06 Jul 2022 19:25:11 GMT
sell43057.960000000.000070003.01405720Wed, 06 Jul 2022 19:13:15 GMT
sell1454835.180000000.00007000101.83846260Wed, 06 Jul 2022 18:32:43 GMT
sell37469.700000000.000070002.62287900Wed, 06 Jul 2022 18:10:01 GMT
sell91934.500000000.000070006.43541500Wed, 06 Jul 2022 17:05:10 GMT
buy1994.310000000.000069690.13898346Wed, 06 Jul 2022 16:55:32 GMT
buy1661.920000000.000068560.11394124Wed, 06 Jul 2022 16:55:32 GMT
buy1384.930000000.000067440.09339968Wed, 06 Jul 2022 16:55:32 GMT
buy1154.110000000.000066320.07654058Wed, 06 Jul 2022 16:55:32 GMT
sell961.760000000.000065200.06270675Wed, 06 Jul 2022 13:35:03 GMT
sell19319.460000000.000065201.25962879Wed, 06 Jul 2022 13:33:49 GMT
sell25295.550000000.000069231.75121093Wed, 06 Jul 2022 13:33:48 GMT
sell114843.220000000.000069247.95174455Wed, 06 Jul 2022 12:30:14 GMT
sell117.620000000.000069240.00814401Wed, 06 Jul 2022 08:39:18 GMT
sell49.900000000.000069240.00345508Wed, 06 Jul 2022 07:49:47 GMT
buy4960.980000000.000073910.36666603Wed, 06 Jul 2022 07:33:03 GMT
buy20871.360000000.000073911.54260222Wed, 06 Jul 2022 07:33:03 GMT
buy142541.640000000.0000739110.53525261Wed, 06 Jul 2022 06:19:47 GMT
buy4134.170000000.000072810.30100892Wed, 06 Jul 2022 06:19:47 GMT
buy3445.140000000.000071710.24705099Wed, 06 Jul 2022 06:19:47 GMT
buy2870.950000000.000070600.20268907Wed, 06 Jul 2022 06:19:46 GMT
buy2392.460000000.000069500.16627597Wed, 06 Jul 2022 06:19:46 GMT
buy1993.710000000.000068400.13636976Wed, 06 Jul 2022 06:19:46 GMT
buy8917.790000000.000068390.60988766Wed, 06 Jul 2022 06:19:46 GMT
buy35926.970000000.000068382.45668621Wed, 06 Jul 2022 06:19:46 GMT
buy87919.010000000.000068396.01278109Wed, 06 Jul 2022 04:56:31 GMT
buy1661.430000000.000067300.11181424Wed, 06 Jul 2022 04:56:31 GMT
buy1384.520000000.000066200.09165522Wed, 06 Jul 2022 04:56:31 GMT
buy1153.770000000.000065100.07511043Wed, 06 Jul 2022 04:56:31 GMT
sell961.480000000.000064000.06153472Wed, 06 Jul 2022 03:56:02 GMT
sell49149.130000000.000064003.14554432Wed, 06 Jul 2022 03:54:15 GMT
sell21624.010000000.000069081.49378661Wed, 06 Jul 2022 03:54:14 GMT
buy2237.410000000.000073910.16536697Wed, 06 Jul 2022 03:01:12 GMT
buy4133.120000000.000072810.30093247Wed, 06 Jul 2022 03:01:12 GMT
buy3444.270000000.000071710.24698860Wed, 06 Jul 2022 03:01:12 GMT
buy2870.220000000.000070600.20263753Wed, 06 Jul 2022 03:01:12 GMT
buy1215.390000000.000069500.08446961Wed, 06 Jul 2022 03:01:12 GMT