Avian Explorer US

Exbitron - AVN/USDT - 24 hours

High	Low	Volume (AVN)	Last Price	Change
0.00006294	0.00005003	8347907.64000000	0.00005950	-0.83 %

Buy Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00005710	48316.46000000	2.75886987
0.00005710	36716.04000000	2.09648588
0.00005709	79005.44000000	4.51042057
0.00005646	27155.81000000	1.53321703
0.00005605	3823.63000000	0.21431446
0.00005519	20.10000000	0.00110932
0.00005003	33627.84000000	1.68240084
0.00004939	500054.13000000	24.69767348
0.00004888	10000.00000000	0.48880000
0.00004809	30904.60000000	1.48620221
0.00004550	10742.51000000	0.48878421
0.00004420	44233.85000000	1.95513617
0.00004410	22167.08000000	0.97756823
0.00004400	25102.07000000	1.10449108
0.00004200	212468.99000000	8.92369758
0.00004197	11646.04000000	0.48878430
0.00004103	296595.45000000	12.16931131
0.00003906	5612.55000000	0.21922620
0.00003777	722185.96000000	27.27696371
0.00003539	6022.69000000	0.21314300

Sell Orders

Price (USDT)	Amount (AVN)	Total (USDT)
0.00006680	34444.64000000	2.30090195
0.00006673	52919.16000000	3.53129555
0.00006638	34268.35000000	2.27473307
0.00006627	50000.00000000	3.31350000
0.00006575	7020.27000000	0.46158275
0.00006552	28556.96000000	1.87105202
0.00006525	50000.00000000	3.26250000
0.00006500	799686.91000000	51.97964915
0.00006497	30000.00000000	1.94910000
0.00006466	23797.47000000	1.53874441
0.00006424	50000.00000000	3.21200000
0.00006422	150000.00000000	9.63300000
0.00006399	166113.70000000	10.62961566
0.00006380	19831.22000000	1.26523184
0.00006300	5524.00000000	0.34801200
0.00006300	17205.00000000	1.08391500
0.00006294	16526.02000000	1.04014770
0.00006292	2729.09000000	0.17171434
0.00006292	35709.47000000	2.24683985
0.00006200	32926.39000000	2.04143618

Trade History

Type	Amount (AVN)	Price (USDT)	Total (USDT)	Time Stamp
buy	36766.60000000	0.00005950	2.18761270	Tue, 16 Aug 2022 08:59:52 GMT
buy	36766.60000000	0.00005950	2.18761270	Tue, 16 Aug 2022 08:59:46 GMT
sell	18.26000000	0.00005950	0.00108647	Tue, 16 Aug 2022 08:59:34 GMT
sell	11476.40000000	0.00006122	0.70258521	Tue, 16 Aug 2022 08:59:31 GMT
sell	24835.92000000	0.00006291	1.56242773	Tue, 16 Aug 2022 08:59:30 GMT
buy	14290.53000000	0.00006292	0.89916015	Tue, 16 Aug 2022 08:55:54 GMT
buy	24835.92000000	0.00006291	1.56242773	Tue, 16 Aug 2022 08:55:40 GMT
buy	25164.08000000	0.00006291	1.58307227	Tue, 16 Aug 2022 08:55:33 GMT
buy	13771.68000000	0.00006208	0.85494589	Tue, 16 Aug 2022 08:55:12 GMT
buy	11476.40000000	0.00006122	0.70258521	Tue, 16 Aug 2022 08:54:51 GMT
buy	9563.67000000	0.00006036	0.57726312	Tue, 16 Aug 2022 08:54:45 GMT
buy	7969.72000000	0.00005950	0.47419834	Tue, 16 Aug 2022 08:54:37 GMT
buy	6641.44000000	0.00005864	0.38945404	Tue, 16 Aug 2022 08:54:30 GMT
buy	5534.53000000	0.00005777	0.31972980	Tue, 16 Aug 2022 08:54:23 GMT
buy	4612.11000000	0.00005691	0.26247518	Tue, 16 Aug 2022 08:54:16 GMT
buy	3823.63000000	0.00005605	0.21431446	Tue, 16 Aug 2022 08:54:02 GMT
buy	19.79000000	0.00005605	0.00110923	Tue, 16 Aug 2022 08:53:58 GMT
buy	3202.85000000	0.00005519	0.17676529	Tue, 16 Aug 2022 08:53:55 GMT
buy	2669.04000000	0.00005433	0.14500894	Tue, 16 Aug 2022 08:53:34 GMT
buy	28674.34000000	0.00005347	1.53321696	Tue, 16 Aug 2022 08:53:30 GMT
buy	2224.20000000	0.00005347	0.11892797	Tue, 16 Aug 2022 08:53:30 GMT
buy	1853.50000000	0.00005261	0.09751264	Tue, 16 Aug 2022 08:53:27 GMT
buy	982.69000000	0.00005175	0.05085421	Tue, 16 Aug 2022 08:53:20 GMT
buy	561.90000000	0.00005175	0.02907832	Tue, 16 Aug 2022 08:53:13 GMT
buy	1287.15000000	0.00005089	0.06550306	Tue, 16 Aug 2022 08:53:06 GMT
sell	1072.63000000	0.00005003	0.05366368	Tue, 16 Aug 2022 08:52:02 GMT
sell	998098.94000000	0.00005003	49.93488997	Tue, 16 Aug 2022 08:51:17 GMT
sell	969101.65000000	0.00005003	48.48415555	Tue, 16 Aug 2022 08:50:58 GMT
sell	148767.95000000	0.00005005	7.44583590	Tue, 16 Aug 2022 08:50:57 GMT
sell	289332.90000000	0.00005006	14.48400497	Tue, 16 Aug 2022 08:50:57 GMT
sell	66897.45000000	0.00005006	3.34888635	Tue, 16 Aug 2022 08:50:57 GMT
sell	50000.00000000	0.00005007	2.50350000	Tue, 16 Aug 2022 08:50:57 GMT
sell	2579.82000000	0.00005500	0.14189010	Tue, 16 Aug 2022 08:50:57 GMT
sell	30352.69000000	0.00005500	1.66939795	Tue, 16 Aug 2022 08:50:57 GMT
sell	44463.61000000	0.00005561	2.47262135	Tue, 16 Aug 2022 08:50:57 GMT
sell	26942.68000000	0.00005570	1.50070728	Tue, 16 Aug 2022 08:50:57 GMT
sell	26373.06000000	0.00005590	1.47425405	Tue, 16 Aug 2022 08:50:57 GMT
sell	28950.08000000	0.00005600	1.62120448	Tue, 16 Aug 2022 08:50:57 GMT
sell	26279.31000000	0.00005610	1.47426929	Tue, 16 Aug 2022 08:50:57 GMT
sell	26800.49000000	0.00005610	1.50350749	Tue, 16 Aug 2022 08:50:57 GMT
sell	32780.00000000	0.00005630	1.84551400	Tue, 16 Aug 2022 08:50:57 GMT
sell	27000.00000000	0.00005635	1.52145000	Tue, 16 Aug 2022 08:50:56 GMT
sell	27510.00000000	0.00005640	1.55156400	Tue, 16 Aug 2022 08:50:56 GMT
sell	27120.00000000	0.00005645	1.53092400	Tue, 16 Aug 2022 08:50:56 GMT
sell	20086.63000000	0.00005650	1.13489460	Tue, 16 Aug 2022 08:50:56 GMT
sell	27000.00000000	0.00005652	1.52604000	Tue, 16 Aug 2022 08:50:56 GMT
sell	28674.34000000	0.00005656	1.62182067	Tue, 16 Aug 2022 08:50:56 GMT
sell	25527.41000000	0.00005656	1.44383031	Tue, 16 Aug 2022 08:50:56 GMT
sell	25598.29000000	0.00005658	1.44835125	Tue, 16 Aug 2022 08:50:56 GMT
sell	6155.80000000	0.00005762	0.35469720	Tue, 16 Aug 2022 08:50:56 GMT