Exbitron - AVN/USDT - 24 hours
HighLowVolume (AVN)Last PriceChange
0.000098900.000077912023743.95000000 0.00007901-12.08 %

Buy Orders
Price (USDT)Amount (AVN)Total (USDT)
0.000079048440.820000000.66716241
0.000079031333.900000000.10541812
0.000079002434.360000000.19231444
0.00007814108259.580000008.45940358
0.00007813157094.7900000012.27381594
0.00007812489377.9600000038.23020624
0.0000779129065.870000002.26452193
0.0000779010000.000000000.77900000
0.0000778597818.760000007.61519047
0.0000753510000.000000000.75350000
0.000075341500.000000000.11301000
0.0000753322515.980000001.69612877
0.00007533568294.5200000042.80962619
0.00007530382397.7400000028.79454982
0.0000751840008.240000003.00781948
0.0000750125000.000000001.87525000
0.00007500413004.5800000030.97534350
0.0000740250000.000000003.70100000
0.00005003100000.000000005.00300000
0.0000500310000.000000000.50030000
Sell Orders
Price (USDT)Amount (AVN)Total (USDT)
0.0001070022561.740000002.41410618
0.0001060022720.180000002.40833908
0.0001050020000.000000002.10000000
0.00010400138868.0000000014.44227200
0.00010200902211.7400000092.02559748
0.0001020028816.470000002.93927994
0.000101961199.990000000.12235098
0.000101006060.610000000.61212161
0.00010050140107.0000000014.08075350
0.0001005095584.310000009.60622316
0.0001000043360.960000004.33609600
0.000100006060.600000000.60606000
0.0001000010472.730000001.04727300
0.0001000046.940000000.00469400
0.000099974.270000000.00042687
0.0000998035.210000000.00351396
0.00009897292347.8300000028.93366474
0.000098958264.810000000.81780295
0.000098952212.350000000.21891203
0.00009890383997.9600000037.97739824

Trade History
TypeAmount (AVN)Price (USDT)Total (USDT)Time Stamp
sell666.100000000.000079010.05262856Thu, 26 May 2022 11:39:45 GMT
buy2000.000000000.000093690.18738000Thu, 26 May 2022 11:32:53 GMT
buy6085.490000000.000088890.54093921Thu, 26 May 2022 11:32:53 GMT
sell9241.670000000.000078120.72195926Thu, 26 May 2022 11:22:48 GMT
sell8306.730000000.000088880.73830216Thu, 26 May 2022 11:22:47 GMT
sell2000.000000000.000088890.17778000Thu, 26 May 2022 10:50:51 GMT
buy84025.990000000.000098908.31017041Thu, 26 May 2022 10:31:48 GMT
buy119028.730000000.0000988011.76003852Thu, 26 May 2022 10:31:48 GMT
buy6834.040000000.000098800.67520315Thu, 26 May 2022 10:31:48 GMT
buy52.820000000.000098800.00521862Thu, 26 May 2022 10:31:48 GMT
buy1406.760000000.000097990.13784841Thu, 26 May 2022 10:31:48 GMT
buy1000.000000000.000097880.09788000Thu, 26 May 2022 10:31:48 GMT
buy393.160000000.000097500.03833310Thu, 26 May 2022 10:31:48 GMT
buy14922.530000000.000097491.45479745Thu, 26 May 2022 10:31:48 GMT
buy132771.820000000.0000974812.94259701Thu, 26 May 2022 10:31:48 GMT
buy54474.100000000.000097475.30959053Thu, 26 May 2022 10:31:48 GMT
buy6697.570000000.000097340.65194146Thu, 26 May 2022 10:31:47 GMT
buy250.000000000.000097000.02425000Thu, 26 May 2022 10:31:47 GMT
buy750.000000000.000097000.07275000Thu, 26 May 2022 10:31:47 GMT
buy146450.000000000.0000968814.18807600Thu, 26 May 2022 10:31:47 GMT
buy1000.000000000.000096880.09688000Thu, 26 May 2022 10:31:47 GMT
buy32515.880000000.000096873.14981330Thu, 26 May 2022 10:31:47 GMT
buy1000.000000000.000090880.09088000Thu, 26 May 2022 10:31:47 GMT
buy100.000000000.000082500.00825000Thu, 26 May 2022 10:31:47 GMT
buy500.000000000.000082480.04124000Thu, 26 May 2022 10:31:47 GMT
buy2000.000000000.000082470.16494000Thu, 26 May 2022 10:31:47 GMT
buy500.000000000.000082000.04100000Thu, 26 May 2022 10:31:47 GMT
sell8264.810000000.000078020.64482048Thu, 26 May 2022 10:14:38 GMT
sell32515.880000000.000078032.53721412Thu, 26 May 2022 10:14:37 GMT
sell54474.100000000.000078034.25061402Thu, 26 May 2022 09:15:21 GMT
sell12312.140000000.000079000.97265906Thu, 26 May 2022 09:15:18 GMT
sell19338.680000000.000079881.54477376Thu, 26 May 2022 09:15:17 GMT
sell17023.900000000.000079881.35986913Thu, 26 May 2022 09:13:13 GMT
sell1000.000000000.000079890.07989000Thu, 26 May 2022 09:12:59 GMT
sell19300.000000000.000079881.54168400Thu, 26 May 2022 07:50:35 GMT
sell3000.000000000.000079880.23964000Thu, 26 May 2022 07:50:35 GMT
buy6711.000000000.000077920.52292112Thu, 26 May 2022 02:24:05 GMT
sell2000.000000000.000077920.15584000Thu, 26 May 2022 02:21:31 GMT
buy41107.520000000.000097474.00674997Thu, 26 May 2022 02:15:37 GMT
buy2000.000000000.000097470.19494000Thu, 26 May 2022 02:15:37 GMT
sell41107.520000000.000077913.20268688Thu, 26 May 2022 00:02:27 GMT
sell0.010000000.000090000.00000090Thu, 26 May 2022 00:02:27 GMT
sell9445.120000000.000090000.85006080Thu, 26 May 2022 00:02:26 GMT
sell85000.000000000.000090007.65000000Wed, 25 May 2022 23:35:00 GMT
sell68371.640000000.000090006.15344760Wed, 25 May 2022 23:28:08 GMT
sell3926.420000000.000090000.35337780Wed, 25 May 2022 21:59:10 GMT
sell3618.160000000.000090010.32567058Wed, 25 May 2022 21:59:08 GMT
sell1136.060000000.000090010.10225676Wed, 25 May 2022 20:29:00 GMT
sell35821.700000000.000090013.22431122Wed, 25 May 2022 20:20:37 GMT
sell92195.900000000.000090018.29855296Wed, 25 May 2022 19:42:29 GMT